BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 8/2/2024 9:44:32 PM | Chg. -0.35 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -5.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:32 PM | 5.67 | 0 |
| 8/2/2024 | 8:44:39 PM | 5.73 | 0 |
| 8/2/2024 | 7:44:38 PM | 5.75 | 0 |
| 8/2/2024 | 6:44:34 PM | 5.72 | 0 |
| 8/2/2024 | 5:54:03 PM | 5.82 | 0 |
| 8/2/2024 | 4:55:00 PM | 5.80 | 0 |
| 8/2/2024 | 3:49:09 PM | 5.64 | 0 |
| 8/2/2024 | 1:56:33 PM | 6.02 | 0 |
| 8/2/2024 | 11:50:48 AM | 6.07 | 0 |
| 8/2/2024 | 9:03:13 AM | 6.09 | 0 |
| 8/1/2024 | 9:39:54 PM | 6.02 | 0 |
| 8/1/2024 | 8:41:41 PM | 6.08 | 0 |
| 8/1/2024 | 7:41:51 PM | 6.09 | 0 |
All quotes in EUR
