| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:42:05 PM | 7.32 | 0 |
| 2024-07-08 | 5:44:47 PM | 7.35 | 0 |
| 2024-07-08 | 3:54:19 PM | 7.24 | 0 |
| 2024-07-08 | 1:57:12 PM | 7.28 | 0 |
| 2024-07-08 | 11:53:32 AM | 7.26 | 0 |
| 2024-07-08 | 9:21:29 AM | 7.28 | 0 |
| 2024-07-05 | 9:36:19 PM | 7.29 | 0 |
| 2024-07-05 | 8:36:37 PM | 7.30 | 0 |
| 2024-07-05 | 7:36:45 PM | 7.33 | 0 |
| 2024-07-05 | 6:36:48 PM | 7.37 | 0 |
| 2024-07-05 | 5:38:44 PM | 7.35 | 0 |
| 2024-07-05 | 3:58:35 PM | 7.39 | 0 |
| 2024-07-05 | 2:42:26 PM | 7.33 | 0 |