BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 9/17/2024 5:21:02 PM | Chg. -0.060 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -1.15% | 0 Turnover: 0.000 |
5.140Bid Size: 39,000 | 5.150Ask Size: 39,000 | 5.220 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:21:02 PM | 5.140 | 0 |
| 9/17/2024 | 5:05:19 PM | 5.160 | 0 |
| 9/17/2024 | 4:50:30 PM | 5.160 | 0 |
| 9/17/2024 | 4:35:21 PM | 5.160 | 0 |
| 9/17/2024 | 4:20:11 PM | 5.130 | 0 |
| 9/17/2024 | 4:05:11 PM | 5.190 | 0 |
| 9/17/2024 | 3:50:22 PM | 5.180 | 0 |
| 9/17/2024 | 3:35:21 PM | 5.220 | 0 |
| 9/17/2024 | 3:20:11 PM | 5.200 | 0 |
| 9/17/2024 | 2:50:32 PM | 5.210 | 0 |
| 9/17/2024 | 2:20:58 PM | 5.190 | 0 |
| 9/17/2024 | 1:50:22 PM | 5.180 | 0 |
| 9/17/2024 | 1:45:50 PM | 5.190 | 0 |
All quotes in EUR
