BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 2024-08-14 9:50:27 PM | Chg. -0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | -0.49% | 0 Turnover: 0.000 |
6.090Bid Size: 13,000 | 6.100Ask Size: 13,000 | 6.130 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 PM | 6.080 | 0 |
| 2024-08-14 | 9:20:32 PM | 6.050 | 0 |
| 2024-08-14 | 8:50:26 PM | 6.040 | 0 |
| 2024-08-14 | 8:20:53 PM | 6.070 | 0 |
| 2024-08-14 | 7:50:30 PM | 6.070 | 0 |
| 2024-08-14 | 7:20:52 PM | 6.110 | 0 |
| 2024-08-14 | 7:05:29 PM | 6.100 | 0 |
| 2024-08-14 | 6:50:22 PM | 6.100 | 0 |
| 2024-08-14 | 6:35:24 PM | 6.080 | 0 |
| 2024-08-14 | 6:20:11 PM | 6.050 | 0 |
| 2024-08-14 | 6:05:26 PM | 6.080 | 0 |
| 2024-08-14 | 5:50:38 PM | 6.090 | 0 |
| 2024-08-14 | 5:35:16 PM | 6.080 | 0 |
All quotes in EUR
