| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 5.330 | 0 |
| 2024-09-06 | 5:05:18 PM | 5.310 | 0 |
| 2024-09-06 | 4:50:32 PM | 5.360 | 0 |
| 2024-09-06 | 4:35:29 PM | 5.360 | 0 |
| 2024-09-06 | 4:20:16 PM | 5.360 | 0 |
| 2024-09-06 | 4:05:12 PM | 5.360 | 0 |
| 2024-09-06 | 3:50:36 PM | 5.340 | 0 |
| 2024-09-06 | 3:35:33 PM | 5.300 | 0 |
| 2024-09-06 | 3:20:14 PM | 5.340 | 0 |
| 2024-09-06 | 2:50:37 PM | 5.310 | 0 |
| 2024-09-06 | 2:20:55 PM | 5.370 | 0 |
| 2024-09-06 | 1:50:35 PM | 5.370 | 0 |
| 2024-09-06 | 1:21:02 PM | 5.390 | 0 |