BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 17/09/2024 17:05:19 | Chg. -0.040 | Volume | Bid17:10:21 | Ask17:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -0.77% | 0 Turnover: 0.000 |
5.150Bid Size: 39,000 | 5.160Ask Size: 39,000 | 5.220 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:05:19 | 5.160 | 0 |
| 17/09/2024 | 16:50:30 | 5.160 | 0 |
| 17/09/2024 | 16:35:21 | 5.160 | 0 |
| 17/09/2024 | 16:20:11 | 5.130 | 0 |
| 17/09/2024 | 16:05:11 | 5.190 | 0 |
| 17/09/2024 | 15:50:22 | 5.180 | 0 |
| 17/09/2024 | 15:35:21 | 5.220 | 0 |
| 17/09/2024 | 15:20:11 | 5.200 | 0 |
| 17/09/2024 | 14:50:32 | 5.210 | 0 |
| 17/09/2024 | 14:20:58 | 5.190 | 0 |
| 17/09/2024 | 13:50:22 | 5.180 | 0 |
| 17/09/2024 | 13:45:50 | 5.190 | 0 |
| 17/09/2024 | 13:21:03 | 5.190 | 0 |
All quotes in EUR
