BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 2024-08-02 9:50:33 PM | Chg. -0.390 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -6.46% | 0 Turnover: 0.000 |
5.620Bid Size: 13,000 | 5.630Ask Size: 13,000 | 6.090 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 5.650 | 0 |
| 2024-08-02 | 9:20:38 PM | 5.680 | 0 |
| 2024-08-02 | 8:50:22 PM | 5.720 | 0 |
| 2024-08-02 | 8:20:43 PM | 5.730 | 0 |
| 2024-08-02 | 7:50:34 PM | 5.740 | 0 |
| 2024-08-02 | 7:20:46 PM | 5.750 | 0 |
| 2024-08-02 | 7:05:23 PM | 5.720 | 0 |
| 2024-08-02 | 6:50:24 PM | 5.710 | 0 |
| 2024-08-02 | 6:35:25 PM | 5.740 | 0 |
| 2024-08-02 | 6:20:19 PM | 5.780 | 0 |
| 2024-08-02 | 6:05:23 PM | 5.770 | 0 |
| 2024-08-02 | 5:50:44 PM | 5.800 | 0 |
| 2024-08-02 | 5:35:23 PM | 5.840 | 0 |
All quotes in EUR
