BNP Paribas Knock-Out JNJ/ DE000PH85Q95 /
| 2024-07-09 1:39:23 PM | Chg. -0.01 | Volume | Bid1:54:32 PM | Ask1:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.56EUR | -0.15% | - Turnover: - |
6.56Bid Size: 14,000 | 6.61Ask Size: 14,000 | 6.56 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:39:23 PM | 6.56 | 0 |
| 2024-07-09 | 11:34:20 AM | 6.55 | 0 |
| 2024-07-09 | 8:12:45 AM | 6.54 | 0 |
| 2024-07-08 | 9:45:28 PM | 6.57 | 0 |
| 2024-07-08 | 8:45:43 PM | 6.52 | 0 |
| 2024-07-08 | 7:45:58 PM | 6.50 | 0 |
| 2024-07-08 | 6:46:05 PM | 6.51 | 0 |
| 2024-07-08 | 5:53:18 PM | 6.53 | 0 |
| 2024-07-08 | 4:48:23 PM | 6.45 | 0 |
| 2024-07-08 | 2:54:50 PM | 6.45 | 0 |
| 2024-07-08 | 1:39:07 PM | 6.46 | 0 |
| 2024-07-08 | 11:34:05 AM | 6.45 | 0 |
| 2024-07-08 | 8:12:39 AM | 6.49 | 0 |
All quotes in EUR
