| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:29 PM | 4.52 | 0 |
| 2024-09-05 | 5:49:47 PM | 4.50 | 0 |
| 2024-09-05 | 3:57:48 PM | 4.45 | 0 |
| 2024-09-05 | 2:49:18 PM | 4.35 | 0 |
| 2024-09-05 | 1:39:36 PM | 4.33 | 0 |
| 2024-09-05 | 11:36:01 AM | 4.38 | 0 |
| 2024-09-05 | 8:15:48 AM | 4.31 | 0 |
| 2024-09-04 | 9:43:18 PM | 4.39 | 0 |
| 2024-09-04 | 8:42:58 PM | 4.44 | 0 |
| 2024-09-04 | 7:43:10 PM | 4.46 | 0 |
| 2024-09-04 | 6:43:13 PM | 4.39 | 0 |
| 2024-09-04 | 5:47:41 PM | 4.35 | 0 |
| 2024-09-04 | 4:45:33 PM | 4.32 | 0 |