BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-07-26 9:50:23 PM | Chg. -0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -1.78% | 0 Turnover: 0.000 |
5.550Bid Size: 13,000 | 5.560Ask Size: 13,000 | 5.660 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 PM | 5.520 | 0 |
| 2024-07-26 | 9:20:34 PM | 5.510 | 0 |
| 2024-07-26 | 8:50:33 PM | 5.530 | 0 |
| 2024-07-26 | 8:20:42 PM | 5.500 | 0 |
| 2024-07-26 | 7:50:30 PM | 5.510 | 0 |
| 2024-07-26 | 7:20:52 PM | 5.500 | 0 |
| 2024-07-26 | 7:05:13 PM | 5.510 | 0 |
| 2024-07-26 | 6:50:22 PM | 5.510 | 0 |
| 2024-07-26 | 6:35:20 PM | 5.520 | 0 |
| 2024-07-26 | 6:20:19 PM | 5.520 | 0 |
| 2024-07-26 | 6:05:28 PM | 5.530 | 0 |
| 2024-07-26 | 5:50:34 PM | 5.550 | 0 |
| 2024-07-26 | 5:35:14 PM | 5.560 | 0 |
All quotes in EUR
