| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:05:14 PM | 4.780 | 0 |
| 2024-09-03 | 5:50:35 PM | 4.820 | 0 |
| 2024-09-03 | 5:35:13 PM | 4.830 | 0 |
| 2024-09-03 | 5:21:04 PM | 4.870 | 0 |
| 2024-09-03 | 5:05:21 PM | 4.800 | 0 |
| 2024-09-03 | 4:50:32 PM | 4.770 | 0 |
| 2024-09-03 | 4:35:22 PM | 4.860 | 0 |
| 2024-09-03 | 4:20:17 PM | 4.830 | 0 |
| 2024-09-03 | 4:05:13 PM | 4.830 | 0 |
| 2024-09-03 | 3:50:40 PM | 4.860 | 0 |
| 2024-09-03 | 3:35:31 PM | 4.870 | 0 |
| 2024-09-03 | 3:20:12 PM | 4.960 | 0 |
| 2024-09-03 | 2:50:29 PM | 4.950 | 0 |