BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 2024-07-09 1:48:54 PM | Chg. -0.01 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -0.18% | - Turnover: - |
5.67Bid Size: 14,000 | 5.72Ask Size: 14,000 | 5.67 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:48:54 PM | 5.67 | 0 |
| 2024-07-09 | 11:43:59 AM | 5.66 | 0 |
| 2024-07-09 | 8:33:02 AM | 5.65 | 0 |
| 2024-07-08 | 9:47:07 PM | 5.68 | 0 |
| 2024-07-08 | 8:47:17 PM | 5.63 | 0 |
| 2024-07-08 | 7:47:26 PM | 5.62 | 0 |
| 2024-07-08 | 6:47:26 PM | 5.62 | 0 |
| 2024-07-08 | 5:56:45 PM | 5.65 | 0 |
| 2024-07-08 | 4:54:02 PM | 5.59 | 0 |
| 2024-07-08 | 3:39:03 PM | 5.54 | 0 |
| 2024-07-08 | 1:47:49 PM | 5.58 | 0 |
| 2024-07-08 | 11:43:16 AM | 5.57 | 0 |
| 2024-07-08 | 8:32:03 AM | 5.61 | 0 |
All quotes in EUR
