| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:47:34 PM | 3.85 | 0 |
| 2024-10-16 | 7:47:42 PM | 3.87 | 0 |
| 2024-10-16 | 6:47:29 PM | 3.86 | 0 |
| 2024-10-16 | 5:56:38 PM | 3.88 | 0 |
| 2024-10-16 | 4:46:06 PM | 3.88 | 0 |
| 2024-10-16 | 2:53:31 PM | 3.88 | 0 |
| 2024-10-16 | 1:47:45 PM | 3.89 | 0 |
| 2024-10-16 | 11:43:59 AM | 3.90 | 0 |
| 2024-10-16 | 8:36:50 AM | 3.91 | 0 |
| 2024-10-15 | 9:38:20 PM | 3.89 | 0 |
| 2024-10-15 | 8:38:57 PM | 3.89 | 0 |
| 2024-10-15 | 7:39:15 PM | 3.79 | 0 |
| 2024-10-15 | 6:39:07 PM | 3.84 | 0 |