BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 2024-10-09 9:48:06 PM | Chg. -0.09 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.27 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:06 PM | 4.16 | 0 |
| 2024-10-09 | 8:47:44 PM | 4.23 | 0 |
| 2024-10-09 | 7:47:19 PM | 4.18 | 0 |
| 2024-10-09 | 6:47:34 PM | 4.16 | 0 |
| 2024-10-09 | 5:56:42 PM | 4.14 | 0 |
| 2024-10-09 | 4:49:56 PM | 4.22 | 0 |
| 2024-10-09 | 2:57:47 PM | 4.23 | 0 |
| 2024-10-09 | 1:49:04 PM | 4.21 | 0 |
| 2024-10-09 | 11:44:28 AM | 4.19 | 0 |
| 2024-10-09 | 8:37:04 AM | 4.27 | 0 |
| 2024-10-08 | 9:38:09 PM | 4.25 | 0 |
| 2024-10-08 | 8:38:38 PM | 4.27 | 0 |
| 2024-10-08 | 7:38:53 PM | 4.28 | 0 |
All quotes in EUR
