BNP Paribas Knock-Out JNJ/ DE000PF9E8P9 /
| 05/07/2024 21:50:35 | Chg. -0.010 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -0.27% | 0 Turnover: 0.000 |
3.720Bid Size: 14,000 | 3.730Ask Size: 14,000 | 3.890 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:35 | 3.740 | 0 |
| 05/07/2024 | 21:20:33 | 3.780 | 0 |
| 05/07/2024 | 20:50:30 | 3.760 | 0 |
| 05/07/2024 | 20:21:07 | 3.770 | 0 |
| 05/07/2024 | 19:50:40 | 3.770 | 0 |
| 05/07/2024 | 19:21:00 | 3.810 | 0 |
| 05/07/2024 | 19:05:18 | 3.820 | 0 |
| 05/07/2024 | 18:50:41 | 3.810 | 0 |
| 05/07/2024 | 18:35:29 | 3.820 | 0 |
| 05/07/2024 | 18:20:32 | 3.810 | 0 |
| 05/07/2024 | 18:05:16 | 3.810 | 0 |
| 05/07/2024 | 17:50:43 | 3.800 | 0 |
| 05/07/2024 | 17:35:23 | 3.840 | 0 |
All quotes in EUR
