BNP Paribas Knock-Out JNJ/ DE000PF9E8P9 /
| 9/5/2024 7:50:27 PM | Chg. +0.120 | Volume | Bid8:10:43 PM | Ask8:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +7.10% | 0 Turnover: 0.000 |
1.780Bid Size: 39,000 | 1.790Ask Size: 39,000 | 1.860 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:50:27 PM | 1.810 | 0 |
| 9/5/2024 | 7:21:03 PM | 1.830 | 0 |
| 9/5/2024 | 7:05:16 PM | 1.820 | 0 |
| 9/5/2024 | 6:50:35 PM | 1.840 | 0 |
| 9/5/2024 | 6:35:32 PM | 1.850 | 0 |
| 9/5/2024 | 6:20:20 PM | 1.860 | 0 |
| 9/5/2024 | 6:05:15 PM | 1.820 | 0 |
| 9/5/2024 | 5:50:34 PM | 1.830 | 0 |
| 9/5/2024 | 5:35:18 PM | 1.820 | 0 |
| 9/5/2024 | 5:21:14 PM | 1.830 | 0 |
| 9/5/2024 | 5:05:23 PM | 1.810 | 0 |
| 9/5/2024 | 4:50:47 PM | 1.810 | 0 |
| 9/5/2024 | 4:35:24 PM | 1.780 | 0 |
All quotes in EUR
