| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:25 | 3.860 | 0 |
| 05/07/2024 | 17:05:23 | 3.850 | 0 |
| 05/07/2024 | 16:50:45 | 3.880 | 0 |
| 05/07/2024 | 16:35:37 | 3.890 | 0 |
| 05/07/2024 | 16:20:28 | 3.890 | 0 |
| 05/07/2024 | 16:05:17 | 3.890 | 0 |
| 05/07/2024 | 15:50:38 | 3.840 | 0 |
| 05/07/2024 | 15:35:28 | 3.810 | 0 |
| 05/07/2024 | 15:20:28 | 3.790 | 0 |
| 05/07/2024 | 14:50:46 | 3.790 | 0 |
| 05/07/2024 | 14:21:09 | 3.790 | 0 |
| 05/07/2024 | 13:50:48 | 3.780 | 0 |
| 05/07/2024 | 13:21:20 | 3.780 | 0 |