BNP Paribas Knock-Out JNJ/ DE000PF6DJJ8 /
| 2024-07-09 8:27:51 AM | Chg. -0.03 | Volume | Bid10:44:51 AM | Ask10:44:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | -0.64% | - Turnover: - |
4.64Bid Size: 14,000 | 4.69Ask Size: 14,000 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:27:51 AM | 4.63 | 0 |
| 2024-07-08 | 9:46:47 PM | 4.66 | 0 |
| 2024-07-08 | 8:47:00 PM | 4.61 | 0 |
| 2024-07-08 | 7:47:12 PM | 4.60 | 0 |
| 2024-07-08 | 6:47:11 PM | 4.60 | 0 |
| 2024-07-08 | 5:56:18 PM | 4.63 | 0 |
| 2024-07-08 | 4:53:32 PM | 4.58 | 0 |
| 2024-07-08 | 3:36:55 PM | 4.49 | 0 |
| 2024-07-08 | 1:45:53 PM | 4.56 | 0 |
| 2024-07-08 | 11:41:39 AM | 4.55 | 0 |
| 2024-07-08 | 8:26:58 AM | 4.59 | 0 |
| 2024-07-05 | 9:42:40 PM | 4.58 | 0 |
| 2024-07-05 | 8:42:39 PM | 4.59 | 0 |
All quotes in EUR
