| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:41 PM | 2.65 | 0 |
| 2024-09-05 | 5:51:46 PM | 2.63 | 0 |
| 2024-09-05 | 4:38:55 PM | 2.60 | 0 |
| 2024-09-05 | 2:52:21 PM | 2.49 | 0 |
| 2024-09-05 | 1:45:49 PM | 2.47 | 0 |
| 2024-09-05 | 11:42:08 AM | 2.52 | 0 |
| 2024-09-05 | 8:32:27 AM | 2.46 | 0 |
| 2024-09-04 | 9:44:33 PM | 2.51 | 0 |
| 2024-09-04 | 8:44:11 PM | 2.56 | 0 |
| 2024-09-04 | 7:44:25 PM | 2.59 | 0 |
| 2024-09-04 | 6:44:25 PM | 2.53 | 0 |
| 2024-09-04 | 5:48:58 PM | 2.49 | 0 |
| 2024-09-04 | 4:49:56 PM | 2.45 | 0 |