BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
09/07/2024 21:44:03 | Var. -0.14 | Volume | Denaro21:51:25 | Lettera21:51:25 | Max | Min |
---|---|---|---|---|---|---|
4.09EUR | -3.31% | - Fatturato: - |
4.07Quantità in denaro: 14,000 | 4.08Quantità in lettera: 14,000 | 4.23 | 4.09 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:44:03 | 4.09 | 0 |
09/07/2024 | 20:43:47 | 4.16 | 0 |
09/07/2024 | 19:43:47 | 4.10 | 0 |
09/07/2024 | 18:43:39 | 4.12 | 0 |
09/07/2024 | 17:51:14 | 4.18 | 0 |
09/07/2024 | 16:53:31 | 4.11 | 0 |
09/07/2024 | 15:44:47 | 4.23 | 0 |
09/07/2024 | 13:51:41 | 4.21 | 0 |
09/07/2024 | 11:47:30 | 4.20 | 0 |
09/07/2024 | 08:40:00 | 4.20 | 0 |
08/07/2024 | 21:47:42 | 4.23 | 0 |
08/07/2024 | 20:47:52 | 4.18 | 0 |
08/07/2024 | 19:47:58 | 4.17 | 0 |
Tutte le quotazioni in EUR