BNP Paribas Knock-Out JNJ/ DE000PX0WET9 /
| 02/08/2024 19:41:25 | Chg. +0.16 | Volume | Bid19:52:59 | Ask19:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +3.34% | - Turnover: - |
4.93Bid Size: 39,000 | 4.94Ask Size: 39,000 | 4.97 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:41:25 | 4.95 | 0 |
| 02/08/2024 | 18:39:54 | 4.97 | 0 |
| 02/08/2024 | 17:49:17 | 4.86 | 0 |
| 02/08/2024 | 16:46:50 | 4.88 | 0 |
| 02/08/2024 | 14:54:13 | 4.88 | 0 |
| 02/08/2024 | 13:47:05 | 4.75 | 0 |
| 02/08/2024 | 11:39:57 | 4.72 | 0 |
| 02/08/2024 | 08:27:52 | 4.74 | 0 |
| 01/08/2024 | 21:36:19 | 4.79 | 0 |
| 01/08/2024 | 20:36:22 | 4.75 | 0 |
| 01/08/2024 | 19:36:28 | 4.71 | 0 |
| 01/08/2024 | 18:36:36 | 4.67 | 0 |
| 01/08/2024 | 17:43:10 | 4.68 | 0 |
All quotes in EUR
