| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:57:09 PM | 4.56 | 0 |
| 2024-08-01 | 1:52:17 PM | 4.58 | 0 |
| 2024-08-01 | 11:45:01 AM | 4.59 | 0 |
| 2024-08-01 | 8:29:02 AM | 4.56 | 0 |
| 2024-07-31 | 9:46:17 PM | 4.61 | 0 |
| 2024-07-31 | 8:45:55 PM | 4.67 | 0 |
| 2024-07-31 | 7:46:31 PM | 4.70 | 0 |
| 2024-07-31 | 6:46:39 PM | 4.76 | 0 |
| 2024-07-31 | 5:54:44 PM | 4.70 | 0 |
| 2024-07-31 | 4:51:12 PM | 4.71 | 0 |
| 2024-07-31 | 2:56:58 PM | 4.79 | 0 |
| 2024-07-31 | 1:46:49 PM | 4.84 | 0 |
| 2024-07-31 | 11:42:15 AM | 4.79 | 0 |