BNP Paribas Knock-Out JNJ/ DE000PX0WET9 /
| 2024-08-02 9:39:36 PM | Chg. +0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +4.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.00 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:36 PM | 5.00 | 0 |
| 2024-08-02 | 8:41:05 PM | 4.96 | 0 |
| 2024-08-02 | 7:41:25 PM | 4.95 | 0 |
| 2024-08-02 | 6:39:54 PM | 4.97 | 0 |
| 2024-08-02 | 5:49:17 PM | 4.86 | 0 |
| 2024-08-02 | 4:46:50 PM | 4.88 | 0 |
| 2024-08-02 | 2:54:13 PM | 4.88 | 0 |
| 2024-08-02 | 1:47:05 PM | 4.75 | 0 |
| 2024-08-02 | 11:39:57 AM | 4.72 | 0 |
| 2024-08-02 | 8:27:52 AM | 4.74 | 0 |
| 2024-08-01 | 9:36:19 PM | 4.79 | 0 |
| 2024-08-01 | 8:36:22 PM | 4.75 | 0 |
| 2024-08-01 | 7:36:28 PM | 4.71 | 0 |
All quotes in EUR
