BNP Paribas Knock-Out JNJ/ DE000PX0C6K8 /
| 02/08/2024 21:50:38 | Var. +0.260 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 5.180EUR | +5.28% | 0 Fatturato: 0.000 |
5.210Quantità in denaro: 13,000 | 5.220Quantità in lettera: 13,000 | 5.250 | 4.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:38 | 5.180 | 0 |
| 02/08/2024 | 21:20:34 | 5.140 | 0 |
| 02/08/2024 | 20:50:28 | 5.110 | 0 |
| 02/08/2024 | 20:20:59 | 5.100 | 0 |
| 02/08/2024 | 19:50:40 | 5.090 | 0 |
| 02/08/2024 | 19:21:08 | 5.080 | 0 |
| 02/08/2024 | 19:05:23 | 5.110 | 0 |
| 02/08/2024 | 18:50:31 | 5.120 | 0 |
| 02/08/2024 | 18:35:23 | 5.090 | 0 |
| 02/08/2024 | 18:20:30 | 5.050 | 0 |
| 02/08/2024 | 18:05:22 | 5.070 | 0 |
| 02/08/2024 | 17:50:44 | 5.020 | 0 |
| 02/08/2024 | 17:35:22 | 4.990 | 0 |
Tutte le quotazioni in EUR
