| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:50:30 | 3,630 | 0 |
| 08.07.2024 | 18:35:30 | 3,640 | 0 |
| 08.07.2024 | 18:20:15 | 3,620 | 0 |
| 08.07.2024 | 18:05:35 | 3,610 | 0 |
| 08.07.2024 | 17:50:30 | 3,600 | 0 |
| 08.07.2024 | 17:35:28 | 3,600 | 0 |
| 08.07.2024 | 17:21:08 | 3,630 | 0 |
| 08.07.2024 | 17:05:20 | 3,670 | 0 |
| 08.07.2024 | 16:50:41 | 3,670 | 0 |
| 08.07.2024 | 16:35:25 | 3,670 | 0 |
| 08.07.2024 | 16:20:25 | 3,720 | 0 |
| 08.07.2024 | 16:05:15 | 3,690 | 0 |
| 08.07.2024 | 15:50:32 | 3,700 | 0 |