BNP Paribas Knock-Out JNJ/ DE000PX0C6K8 /
| 7/9/2024 6:35:24 PM | Chg. +0.090 | Volume | Bid6:47:20 PM | Ask6:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.51% | 0 Turnover: 0.000 |
3.710Bid Size: 42,000 | 3.720Ask Size: 42,000 | 3.710 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:35:24 PM | 3.680 | 0 |
| 7/9/2024 | 6:20:15 PM | 3.650 | 0 |
| 7/9/2024 | 6:05:23 PM | 3.650 | 0 |
| 7/9/2024 | 5:50:44 PM | 3.630 | 0 |
| 7/9/2024 | 5:35:23 PM | 3.660 | 0 |
| 7/9/2024 | 5:21:22 PM | 3.690 | 0 |
| 7/9/2024 | 5:05:24 PM | 3.700 | 0 |
| 7/9/2024 | 4:50:52 PM | 3.710 | 0 |
| 7/9/2024 | 4:35:24 PM | 3.690 | 0 |
| 7/9/2024 | 4:20:31 PM | 3.620 | 0 |
| 7/9/2024 | 4:05:23 PM | 3.640 | 0 |
| 7/9/2024 | 3:50:46 PM | 3.630 | 0 |
| 7/9/2024 | 3:35:35 PM | 3.590 | 0 |
All quotes in EUR
