BNP Paribas Knock-Out JNJ/ DE000PX0C6P7 /
| 9/6/2024 9:45:16 PM | Chg. -0.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:16 PM | 4.13 | 0 |
| 9/6/2024 | 8:46:14 PM | 4.15 | 0 |
| 9/6/2024 | 7:46:03 PM | 4.17 | 0 |
| 9/6/2024 | 6:46:28 PM | 4.18 | 0 |
| 9/6/2024 | 5:57:23 PM | 4.22 | 0 |
| 9/6/2024 | 4:52:06 PM | 4.18 | 0 |
| 9/6/2024 | 2:54:32 PM | 4.18 | 0 |
| 9/6/2024 | 1:46:50 PM | 4.15 | 0 |
| 9/6/2024 | 11:36:24 AM | 4.16 | 0 |
| 9/6/2024 | 8:16:48 AM | 4.17 | 0 |
| 9/5/2024 | 9:43:27 PM | 4.18 | 0 |
| 9/5/2024 | 8:43:34 PM | 4.28 | 0 |
| 9/5/2024 | 7:43:34 PM | 4.27 | 0 |
All quotes in EUR
