BNP Paribas Knock-Out JBL/ DE000PZ11DQ7 /
| 2024-07-30 4:05:20 PM | Chg. -0.020 | Volume | Bid4:09:40 PM | Ask4:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -0.43% | 0 Turnover: 0.000 |
4.630Bid Size: 29,100 | 4.650Ask Size: 29,100 | 4.640 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:20 PM | 4.590 | 0 |
| 2024-07-30 | 3:50:48 PM | 4.640 | 0 |
| 2024-07-30 | 3:35:40 PM | 4.590 | 0 |
| 2024-07-30 | 3:20:29 PM | 4.600 | 0 |
| 2024-07-30 | 2:50:48 PM | 4.600 | 0 |
| 2024-07-30 | 2:21:10 PM | 4.560 | 0 |
| 2024-07-30 | 1:50:45 PM | 4.600 | 0 |
| 2024-07-30 | 1:21:24 PM | 4.540 | 0 |
| 2024-07-30 | 12:50:46 PM | 4.550 | 0 |
| 2024-07-30 | 12:21:22 PM | 4.550 | 0 |
| 2024-07-30 | 11:50:39 AM | 4.550 | 0 |
| 2024-07-30 | 11:21:18 AM | 4.560 | 0 |
| 2024-07-30 | 10:50:44 AM | 4.550 | 0 |
All quotes in EUR
