| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:26 PM | 6.880 | 0 |
| 2024-11-11 | 5:05:18 PM | 6.940 | 0 |
| 2024-11-11 | 4:50:46 PM | 6.920 | 0 |
| 2024-11-11 | 4:35:32 PM | 6.930 | 0 |
| 2024-11-11 | 4:20:21 PM | 6.910 | 0 |
| 2024-11-11 | 4:05:33 PM | 6.880 | 0 |
| 2024-11-11 | 3:50:40 PM | 6.940 | 0 |
| 2024-11-11 | 3:35:30 PM | 7.020 | 0 |
| 2024-11-11 | 3:20:26 PM | 6.940 | 0 |
| 2024-11-11 | 2:50:45 PM | 6.950 | 0 |
| 2024-11-11 | 2:21:10 PM | 6.950 | 0 |
| 2024-11-11 | 1:50:34 PM | 6.950 | 0 |
| 2024-11-11 | 1:21:14 PM | 6.940 | 0 |