BNP Paribas Knock-Out IT/ DE000PZ1JAW4 /
| 2024-11-12 9:43:29 PM | Chg. +0.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.88 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:29 PM | 15.74 | 0 |
| 2024-11-12 | 8:43:49 PM | 15.83 | 0 |
| 2024-11-12 | 7:44:13 PM | 15.88 | 0 |
| 2024-11-12 | 6:44:06 PM | 15.76 | 0 |
| 2024-11-12 | 5:46:01 PM | 15.70 | 0 |
| 2024-11-12 | 3:28:18 PM | 15.50 | 0 |
| 2024-11-12 | 1:22:04 PM | 15.50 | 0 |
| 2024-11-11 | 9:36:05 PM | 15.55 | 0 |
| 2024-11-11 | 8:36:14 PM | 15.72 | 0 |
| 2024-11-11 | 7:36:22 PM | 15.95 | 0 |
| 2024-11-11 | 6:35:56 PM | 16.16 | 0 |
| 2024-11-11 | 4:49:57 PM | 16.12 | 0 |
| 2024-11-11 | 2:57:25 PM | 15.56 | 0 |
All quotes in EUR
