| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:49:48 | 10.50 | 0 |
| 03/09/2024 | 13:54:58 | 10.09 | 0 |
| 03/09/2024 | 11:54:28 | 10.09 | 0 |
| 03/09/2024 | 10:01:40 | 10.35 | 0 |
| 02/09/2024 | 17:48:28 | 10.44 | 0 |
| 02/09/2024 | 15:57:41 | 10.40 | 0 |
| 02/09/2024 | 13:58:17 | 10.32 | 0 |
| 02/09/2024 | 11:54:13 | 10.30 | 0 |
| 02/09/2024 | 10:05:36 | 10.22 | 0 |
| 02/09/2024 | 10:02:05 | 10.21 | 0 |
| 30/08/2024 | 21:46:01 | 10.14 | 0 |
| 30/08/2024 | 20:45:48 | 9.76 | 0 |
| 30/08/2024 | 19:45:43 | 9.61 | 0 |