BNP Paribas Knock-Out ISRG/ DE000PC3NW29 /
| 2024-08-02 9:50:28 PM | Chg. +0.110 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +2.19% | 0 Turnover: 0.000 |
5.070Bid Size: 1,000 | 5.120Ask Size: 1,000 | 5.820 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 PM | 5.140 | 0 |
| 2024-08-02 | 9:20:40 PM | 5.210 | 0 |
| 2024-08-02 | 8:50:43 PM | 5.230 | 0 |
| 2024-08-02 | 8:21:08 PM | 5.320 | 0 |
| 2024-08-02 | 7:50:34 PM | 5.310 | 0 |
| 2024-08-02 | 7:21:14 PM | 5.090 | 0 |
| 2024-08-02 | 7:05:29 PM | 5.130 | 0 |
| 2024-08-02 | 6:50:46 PM | 5.030 | 0 |
| 2024-08-02 | 6:35:36 PM | 5.100 | 0 |
| 2024-08-02 | 6:20:30 PM | 5.150 | 0 |
| 2024-08-02 | 6:05:16 PM | 5.250 | 0 |
| 2024-08-02 | 5:50:39 PM | 5.560 | 0 |
| 2024-08-02 | 5:35:15 PM | 5.800 | 0 |
All quotes in EUR
