| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:34 PM | 3.270 | 0 |
| 2024-10-08 | 2:21:15 PM | 3.260 | 0 |
| 2024-10-08 | 1:50:36 PM | 3.320 | 0 |
| 2024-10-08 | 1:21:09 PM | 3.350 | 0 |
| 2024-10-08 | 12:50:37 PM | 3.360 | 0 |
| 2024-10-08 | 12:21:20 PM | 3.350 | 0 |
| 2024-10-08 | 11:50:38 AM | 3.380 | 0 |
| 2024-10-08 | 11:21:08 AM | 3.300 | 0 |
| 2024-10-08 | 10:50:44 AM | 3.440 | 0 |
| 2024-10-08 | 10:21:06 AM | 3.440 | 0 |
| 2024-10-08 | 9:50:46 AM | 3.420 | 0 |
| 2024-10-08 | 9:21:01 AM | 3.470 | 0 |
| 2024-10-08 | 8:50:34 AM | 3.450 | 0 |