BNP Paribas Knock-Out ISRG/ DE000PZ1MBF1 /
| 15/11/2024 21:50:25 | Chg. -0.970 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 18.940EUR | -4.87% | 0 Turnover: 0.000 |
18.920Bid Size: 1,000 | 19.100Ask Size: 1,000 | 19.850 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:25 | 18.940 | 0 |
| 15/11/2024 | 21:20:33 | 18.900 | 0 |
| 15/11/2024 | 20:50:24 | 19.060 | 0 |
| 15/11/2024 | 20:20:49 | 18.800 | 0 |
| 15/11/2024 | 19:50:23 | 18.910 | 0 |
| 15/11/2024 | 19:20:45 | 19.120 | 0 |
| 15/11/2024 | 19:05:22 | 19.300 | 0 |
| 15/11/2024 | 18:50:29 | 19.250 | 0 |
| 15/11/2024 | 18:35:24 | 19.350 | 0 |
| 15/11/2024 | 18:20:16 | 19.350 | 0 |
| 15/11/2024 | 18:05:13 | 19.360 | 0 |
| 15/11/2024 | 17:50:41 | 19.380 | 0 |
| 15/11/2024 | 17:35:18 | 19.480 | 0 |
All quotes in EUR
