| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:01 PM | 14.570 | 0 |
| 2024-10-11 | 5:05:12 PM | 14.640 | 0 |
| 2024-10-11 | 4:50:38 PM | 14.640 | 0 |
| 2024-10-11 | 4:35:25 PM | 14.670 | 0 |
| 2024-10-11 | 4:20:11 PM | 14.780 | 0 |
| 2024-10-11 | 4:05:11 PM | 14.600 | 0 |
| 2024-10-11 | 3:50:38 PM | 14.620 | 0 |
| 2024-10-11 | 3:35:31 PM | 14.720 | 0 |
| 2024-10-11 | 3:20:17 PM | 14.740 | 0 |
| 2024-10-11 | 2:50:34 PM | 14.670 | 0 |
| 2024-10-11 | 2:21:00 PM | 14.600 | 0 |
| 2024-10-11 | 1:50:31 PM | 14.570 | 0 |
| 2024-10-11 | 1:20:56 PM | 14.560 | 0 |