BNP Paribas Knock-Out ISRG/ DE000PZ1MBF1 /
| 2024-09-09 9:50:33 PM | Chg. +0.450 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +3.31% | 0 Turnover: 0.000 |
14.210Bid Size: 1,000 | 14.260Ask Size: 1,000 | 14.190 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:33 PM | 14.050 | 0 |
| 2024-09-09 | 9:20:35 PM | 13.930 | 0 |
| 2024-09-09 | 8:50:26 PM | 14.050 | 0 |
| 2024-09-09 | 8:20:42 PM | 14.010 | 0 |
| 2024-09-09 | 7:50:27 PM | 14.060 | 0 |
| 2024-09-09 | 7:20:52 PM | 14.080 | 0 |
| 2024-09-09 | 7:05:20 PM | 14.110 | 0 |
| 2024-09-09 | 6:50:24 PM | 14.150 | 0 |
| 2024-09-09 | 6:35:24 PM | 14.120 | 0 |
| 2024-09-09 | 6:20:18 PM | 14.130 | 0 |
| 2024-09-09 | 6:05:24 PM | 14.100 | 0 |
| 2024-09-09 | 5:50:36 PM | 14.060 | 0 |
| 2024-09-09 | 5:35:16 PM | 14.050 | 0 |
All quotes in EUR
