BNP Paribas Knock-Out ISRG/ DE000PZ02XR2 /
| 02/08/2024 21:50:25 | Var. -0.370 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 16.550EUR | -2.19% | 0 Fatturato: 0.000 |
16.620Quantità in denaro: 1,000 | 16.670Quantità in lettera: 1,000 | 17.060 | 15.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:25 | 16.550 | 0 |
| 02/08/2024 | 21:20:33 | 16.480 | 0 |
| 02/08/2024 | 20:50:32 | 16.460 | 0 |
| 02/08/2024 | 20:20:49 | 16.370 | 0 |
| 02/08/2024 | 19:50:27 | 16.390 | 0 |
| 02/08/2024 | 19:20:47 | 16.610 | 0 |
| 02/08/2024 | 19:05:17 | 16.560 | 0 |
| 02/08/2024 | 18:50:28 | 16.670 | 0 |
| 02/08/2024 | 18:35:22 | 16.600 | 0 |
| 02/08/2024 | 18:20:21 | 16.510 | 0 |
| 02/08/2024 | 18:05:12 | 16.450 | 0 |
| 02/08/2024 | 17:50:36 | 16.120 | 0 |
| 02/08/2024 | 17:35:20 | 15.880 | 0 |
Tutte le quotazioni in EUR
