| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:41 PM | 16.240 | 0 |
| 2024-07-30 | 2:20:55 PM | 16.110 | 0 |
| 2024-07-30 | 1:50:37 PM | 16.160 | 0 |
| 2024-07-30 | 1:21:06 PM | 16.150 | 0 |
| 2024-07-30 | 12:50:38 PM | 16.320 | 0 |
| 2024-07-30 | 12:21:04 PM | 16.320 | 0 |
| 2024-07-30 | 11:50:34 AM | 16.260 | 0 |
| 2024-07-30 | 11:21:00 AM | 16.210 | 0 |
| 2024-07-30 | 10:50:38 AM | 16.240 | 0 |