BNP Paribas Knock-Out ISRG/ DE000PZ02XR2 /
| 2024-08-02 9:50:25 PM | Chg. -0.370 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -2.19% | 0 Turnover: 0.000 |
16.620Bid Size: 1,000 | 16.670Ask Size: 1,000 | 17.060 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 16.550 | 0 |
| 2024-08-02 | 9:20:33 PM | 16.480 | 0 |
| 2024-08-02 | 8:50:32 PM | 16.460 | 0 |
| 2024-08-02 | 8:20:49 PM | 16.370 | 0 |
| 2024-08-02 | 7:50:27 PM | 16.390 | 0 |
| 2024-08-02 | 7:20:47 PM | 16.610 | 0 |
| 2024-08-02 | 7:05:17 PM | 16.560 | 0 |
| 2024-08-02 | 6:50:28 PM | 16.670 | 0 |
| 2024-08-02 | 6:35:22 PM | 16.600 | 0 |
| 2024-08-02 | 6:20:21 PM | 16.510 | 0 |
| 2024-08-02 | 6:05:12 PM | 16.450 | 0 |
| 2024-08-02 | 5:50:36 PM | 16.120 | 0 |
| 2024-08-02 | 5:35:20 PM | 15.880 | 0 |
All quotes in EUR
