BNP Paribas Knock-Out ISRG/ DE000PZ02XR2 /
| 2024-11-15 9:50:24 PM | Chg. -0.970 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | -3.89% | 0 Turnover: 0.000 |
23.940Bid Size: 1,000 | 24.120Ask Size: 1,000 | 24.840 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 23.960 | 0 |
| 2024-11-15 | 9:20:27 PM | 23.910 | 0 |
| 2024-11-15 | 8:50:25 PM | 24.070 | 0 |
| 2024-11-15 | 8:20:52 PM | 23.800 | 0 |
| 2024-11-15 | 7:50:23 PM | 23.920 | 0 |
| 2024-11-15 | 7:20:49 PM | 24.120 | 0 |
| 2024-11-15 | 7:05:21 PM | 24.310 | 0 |
| 2024-11-15 | 6:50:31 PM | 24.250 | 0 |
| 2024-11-15 | 6:35:26 PM | 24.360 | 0 |
| 2024-11-15 | 6:20:18 PM | 24.350 | 0 |
| 2024-11-15 | 6:05:16 PM | 24.360 | 0 |
| 2024-11-15 | 5:50:36 PM | 24.380 | 0 |
| 2024-11-15 | 5:35:20 PM | 24.480 | 0 |
All quotes in EUR
