BNP Paribas Knock-Out INTC/ DE000PG4HA23 /
| 2024-10-08 7:05:20 PM | Chg. -0.260 | Volume | Bid7:06:09 PM | Ask7:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.210EUR | -1.93% | 0 Turnover: 0.000 |
13.160Bid Size: 28,500 | 13.170Ask Size: 28,500 | 13.620 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:20 PM | 13.210 | 0 |
| 2024-10-08 | 6:50:31 PM | 13.160 | 0 |
| 2024-10-08 | 6:35:33 PM | 13.260 | 0 |
| 2024-10-08 | 6:20:17 PM | 13.240 | 0 |
| 2024-10-08 | 6:05:10 PM | 13.310 | 0 |
| 2024-10-08 | 5:50:34 PM | 13.320 | 0 |
| 2024-10-08 | 5:35:24 PM | 13.360 | 0 |
| 2024-10-08 | 5:21:04 PM | 13.350 | 0 |
| 2024-10-08 | 5:05:21 PM | 13.310 | 0 |
| 2024-10-08 | 4:50:42 PM | 13.290 | 0 |
| 2024-10-08 | 4:35:29 PM | 13.490 | 0 |
| 2024-10-08 | 4:20:14 PM | 13.560 | 0 |
| 2024-10-08 | 4:05:21 PM | 13.530 | 0 |
All quotes in EUR
