| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:11 PM | 12.400 | 0 |
| 2024-11-12 | 5:05:18 PM | 12.400 | 0 |
| 2024-11-12 | 4:50:36 PM | 12.310 | 0 |
| 2024-11-12 | 4:35:28 PM | 12.210 | 0 |
| 2024-11-12 | 4:20:15 PM | 12.160 | 0 |
| 2024-11-12 | 4:05:20 PM | 12.080 | 0 |
| 2024-11-12 | 3:50:44 PM | 12.030 | 0 |
| 2024-11-12 | 3:35:24 PM | 11.690 | 0 |
| 2024-11-12 | 3:20:19 PM | 11.740 | 0 |
| 2024-11-12 | 2:50:36 PM | 11.670 | 0 |
| 2024-11-12 | 2:21:06 PM | 11.760 | 0 |
| 2024-11-12 | 1:50:32 PM | 11.730 | 0 |
| 2024-11-12 | 1:21:03 PM | 11.740 | 0 |