BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 2024-06-27 8:44:01 PM | Chg. -0.18 | Volume | Bid8:50:53 PM | Ask8:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.25EUR | -0.51% | - Turnover: - |
35.17Bid Size: 21,000 | 35.18Ask Size: 21,000 | 35.31 | 35.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:44:01 PM | 35.25 | 0 |
| 2024-06-27 | 7:44:18 PM | 35.21 | 0 |
| 2024-06-27 | 6:44:34 PM | 35.28 | 0 |
| 2024-06-27 | 5:50:54 PM | 35.19 | 0 |
| 2024-06-27 | 4:51:26 PM | 35.12 | 0 |
| 2024-06-27 | 3:38:14 PM | 35.31 | 0 |
| 2024-06-27 | 1:45:35 PM | 35.25 | 0 |
| 2024-06-27 | 11:39:34 AM | 35.26 | 0 |
| 2024-06-27 | 8:24:22 AM | 35.31 | 0 |
| 2024-06-26 | 9:37:48 PM | 35.43 | 0 |
| 2024-06-26 | 8:38:04 PM | 35.40 | 0 |
| 2024-06-26 | 7:38:20 PM | 35.34 | 0 |
| 2024-06-26 | 6:38:12 PM | 35.28 | 0 |
All quotes in EUR
