| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:45:08 | 31.16 | 0 |
| 10/07/2024 | 11:42:21 | 30.85 | 0 |
| 10/07/2024 | 08:25:05 | 30.92 | 0 |
| 09/07/2024 | 21:42:51 | 30.92 | 0 |
| 09/07/2024 | 20:42:38 | 31.31 | 0 |
| 09/07/2024 | 19:42:34 | 31.20 | 0 |
| 09/07/2024 | 18:42:28 | 31.71 | 0 |
| 09/07/2024 | 17:49:23 | 31.61 | 0 |
| 09/07/2024 | 16:51:08 | 31.56 | 0 |
| 09/07/2024 | 15:35:32 | 30.65 | 0 |
| 09/07/2024 | 13:45:15 | 30.84 | 0 |
| 09/07/2024 | 11:39:47 | 30.41 | 0 |
| 09/07/2024 | 08:24:33 | 30.72 | 0 |