BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 28/06/2024 19:05:23 | Chg. -0.410 | Volume | Bid19:13:30 | Ask19:13:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.740EUR | -1.17% | 0 Turnover: 0.000 |
34.640Bid Size: 19,500 | 34.650Ask Size: 19,500 | 35.150 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:05:23 | 34.740 | 0 |
| 28/06/2024 | 18:50:41 | 34.760 | 0 |
| 28/06/2024 | 18:35:28 | 34.720 | 0 |
| 28/06/2024 | 18:20:16 | 34.760 | 0 |
| 28/06/2024 | 18:05:30 | 34.690 | 0 |
| 28/06/2024 | 17:50:40 | 34.720 | 0 |
| 28/06/2024 | 17:35:17 | 34.720 | 0 |
| 28/06/2024 | 17:21:11 | 34.780 | 0 |
| 28/06/2024 | 17:05:22 | 34.740 | 0 |
| 28/06/2024 | 16:50:35 | 34.640 | 0 |
| 28/06/2024 | 16:35:25 | 34.560 | 0 |
| 28/06/2024 | 16:20:20 | 34.640 | 0 |
| 28/06/2024 | 16:05:24 | 34.650 | 0 |
All quotes in EUR
