| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 18:20:19 | 32,150 | 0 |
| 2024. 07. 08. | 18:05:35 | 32,130 | 0 |
| 2024. 07. 08. | 17:50:35 | 32,300 | 0 |
| 2024. 07. 08. | 17:35:26 | 32,400 | 0 |
| 2024. 07. 08. | 17:21:16 | 32,090 | 0 |
| 2024. 07. 08. | 17:05:24 | 32,130 | 0 |
| 2024. 07. 08. | 16:50:36 | 31,970 | 0 |
| 2024. 07. 08. | 16:35:36 | 32,010 | 0 |
| 2024. 07. 08. | 16:20:29 | 32,070 | 0 |
| 2024. 07. 08. | 16:05:15 | 32,140 | 0 |
| 2024. 07. 08. | 15:50:33 | 31,840 | 0 |
| 2024. 07. 08. | 15:35:29 | 32,280 | 0 |
| 2024. 07. 08. | 15:20:22 | 32,460 | 0 |