BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 2024-07-05 9:50:38 PM | Chg. -0.660 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | -1.94% | 0 Turnover: 0.000 |
33.410Bid Size: 6,500 | 33.420Ask Size: 6,500 | 34.110 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:38 PM | 33.410 | 0 |
| 2024-07-05 | 9:20:42 PM | 33.460 | 0 |
| 2024-07-05 | 8:50:40 PM | 33.520 | 0 |
| 2024-07-05 | 8:21:07 PM | 33.510 | 0 |
| 2024-07-05 | 7:50:40 PM | 33.410 | 0 |
| 2024-07-05 | 7:20:57 PM | 33.600 | 0 |
| 2024-07-05 | 7:05:20 PM | 33.530 | 0 |
| 2024-07-05 | 6:50:39 PM | 33.550 | 0 |
| 2024-07-05 | 6:35:21 PM | 33.450 | 0 |
| 2024-07-05 | 6:20:17 PM | 33.320 | 0 |
| 2024-07-05 | 6:05:26 PM | 33.280 | 0 |
| 2024-07-05 | 5:50:42 PM | 33.210 | 0 |
| 2024-07-05 | 5:35:27 PM | 33.400 | 0 |
All quotes in EUR
