BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 02/08/2024 21:50:22 | Chg. +6.970 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +26.90% | 0 Turnover: 0.000 |
32.750Bid Size: 7,500 | 32.760Ask Size: 7,500 | 33.500 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:22 | 32.880 | 0 |
| 02/08/2024 | 21:20:31 | 32.910 | 0 |
| 02/08/2024 | 20:50:34 | 32.940 | 0 |
| 02/08/2024 | 20:20:53 | 32.880 | 0 |
| 02/08/2024 | 19:50:25 | 33.030 | 0 |
| 02/08/2024 | 19:20:57 | 32.940 | 0 |
| 02/08/2024 | 19:05:26 | 33.160 | 0 |
| 02/08/2024 | 18:50:34 | 33.110 | 0 |
| 02/08/2024 | 18:35:32 | 33.090 | 0 |
| 02/08/2024 | 18:20:22 | 32.960 | 0 |
| 02/08/2024 | 18:05:18 | 33.020 | 0 |
| 02/08/2024 | 17:50:33 | 32.740 | 0 |
| 02/08/2024 | 17:35:25 | 32.730 | 0 |
All quotes in EUR
