| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:02 PM | 34.520 | 0 |
| 2024-09-06 | 5:05:29 PM | 34.490 | 0 |
| 2024-09-06 | 4:50:36 PM | 34.520 | 0 |
| 2024-09-06 | 4:35:23 PM | 34.480 | 0 |
| 2024-09-06 | 4:20:21 PM | 34.320 | 0 |
| 2024-09-06 | 4:05:19 PM | 34.320 | 0 |
| 2024-09-06 | 3:50:39 PM | 34.200 | 0 |
| 2024-09-06 | 3:35:24 PM | 34.120 | 0 |
| 2024-09-06 | 3:20:17 PM | 33.780 | 0 |
| 2024-09-06 | 2:50:34 PM | 33.620 | 0 |
| 2024-09-06 | 2:21:03 PM | 33.860 | 0 |
| 2024-09-06 | 1:50:33 PM | 33.870 | 0 |
| 2024-09-06 | 1:20:56 PM | 33.880 | 0 |