BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 08/10/2024 18:50:32 | Var. -0.330 | Volume | Denaro18:51:56 | Lettera18:51:56 | Max | Min |
|---|---|---|---|---|---|---|
| 31.470EUR | -1.04% | 0 Fatturato: 0.000 |
31.440Quantità in denaro: 22,500 | 31.450Quantità in lettera: 22,500 | 31.940 | 31.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:50:32 | 31.470 | 0 |
| 08/10/2024 | 18:35:26 | 31.570 | 0 |
| 08/10/2024 | 18:20:21 | 31.550 | 0 |
| 08/10/2024 | 18:05:17 | 31.630 | 0 |
| 08/10/2024 | 17:50:40 | 31.640 | 0 |
| 08/10/2024 | 17:35:18 | 31.680 | 0 |
| 08/10/2024 | 17:21:02 | 31.660 | 0 |
| 08/10/2024 | 17:05:18 | 31.610 | 0 |
| 08/10/2024 | 16:50:36 | 31.600 | 0 |
| 08/10/2024 | 16:35:32 | 31.800 | 0 |
| 08/10/2024 | 16:20:21 | 31.850 | 0 |
| 08/10/2024 | 16:05:21 | 31.840 | 0 |
| 08/10/2024 | 15:50:34 | 31.910 | 0 |
Tutte le quotazioni in EUR
