BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 2024-07-29 9:50:25 PM | Chg. +0.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | +1.72% | 0 Turnover: 0.000 |
24.360Bid Size: 7,000 | 24.370Ask Size: 7,000 | 24.320 | 23.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:25 PM | 24.230 | 0 |
| 2024-07-29 | 9:20:26 PM | 24.220 | 0 |
| 2024-07-29 | 8:50:30 PM | 24.280 | 0 |
| 2024-07-29 | 8:20:49 PM | 24.230 | 0 |
| 2024-07-29 | 7:50:24 PM | 24.210 | 0 |
| 2024-07-29 | 7:20:48 PM | 24.060 | 0 |
| 2024-07-29 | 7:05:23 PM | 24.080 | 0 |
| 2024-07-29 | 6:50:21 PM | 24.090 | 0 |
| 2024-07-29 | 6:35:31 PM | 24.150 | 0 |
| 2024-07-29 | 6:20:17 PM | 24.090 | 0 |
| 2024-07-29 | 6:05:16 PM | 24.100 | 0 |
| 2024-07-29 | 5:50:35 PM | 24.160 | 0 |
| 2024-07-29 | 5:35:17 PM | 24.320 | 0 |
All quotes in EUR
