BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 2024-08-02 9:50:22 PM | Chg. +6.970 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +26.90% | 0 Turnover: 0.000 |
32.770Bid Size: 7,500 | 32.780Ask Size: 7,500 | 33.500 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 32.880 | 0 |
| 2024-08-02 | 9:20:31 PM | 32.910 | 0 |
| 2024-08-02 | 8:50:34 PM | 32.940 | 0 |
| 2024-08-02 | 8:20:53 PM | 32.880 | 0 |
| 2024-08-02 | 7:50:25 PM | 33.030 | 0 |
| 2024-08-02 | 7:20:57 PM | 32.940 | 0 |
| 2024-08-02 | 7:05:26 PM | 33.160 | 0 |
| 2024-08-02 | 6:50:34 PM | 33.110 | 0 |
| 2024-08-02 | 6:35:32 PM | 33.090 | 0 |
| 2024-08-02 | 6:20:22 PM | 32.960 | 0 |
| 2024-08-02 | 6:05:18 PM | 33.020 | 0 |
| 2024-08-02 | 5:50:33 PM | 32.740 | 0 |
| 2024-08-02 | 5:35:25 PM | 32.730 | 0 |
All quotes in EUR
